Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.643,5
-0,17%
0
16:13:05
0
-
0,0000
0
-
0,0000
INDI
1,94%
0,02%
4,73%
51,02%
98,74%
97,57%
Sin Inciden.
12 COMPRA
17.773,6
0,56%
17.614,7
-0,33%
0
17.673,8
17.717,3
0,25%
0
0
Acciona
188,8000
0,43%
15.124
16:13:03
80
0,11%
189,0000
100
0,00%
188,8000
ANA
1,56%
-2,12%
5,65%
84,35%
12,14%
251,15%
Sin Inciden.
4 COMPRA
189,3000
0,69%
187,5000
-0,27%
2.855.411
188,0000
188,7000
0,37%
54.856.653
10.356.936.086
Acerinox
13,1200
-0,83%
562.162
16:13:00
197
0,00%
13,1200
3.007
-0,08%
13,1100
ACX
3,63%
1,61%
10,43%
45,94%
57,74%
175,22%
Sin Inciden.
12 COMPRA
13,2900
0,45%
13,0500
-1,36%
7.375.565
13,2300
13,2900
0,45%
249.335.371
3.271.280.068
ACS
93,0000
-0,05%
88.134
16:13:04
441
0,05%
93,0500
699
-0,05%
92,9500
ACS
9,61%
5,07%
10,16%
104,48%
283,56%
571,09%
Sin Inciden.
12 COMPRA
93,8000
0,81%
91,8500
-1,29%
8.196.462
93,0500
93,8000
0,81%
271.664.594
25.264.807.242
AENA
24,6300
-2,30%
249.785
16:12:59
1.320
0,04%
24,6400
748
-0,04%
24,6200
AENA
3,40%
-1,36%
4,45%
26,09%
82,93%
0,00%
4 SOPOR.
6 COMPRA
25,3000
0,36%
24,6200
-2,34%
6.152.205
25,2100
25,3000
0,36%
1.500.000.000
36.945.000.000
Amadeus
63,2400
-1,50%
133.588
16:13:04
386
0,00%
63,2400
351
-0,06%
63,2000
AMS
0,64%
1,12%
0,96%
-6,28%
14,83%
82,02%
2 SOPOR.
-10 VENTA
64,2800
0,12%
63,1000
-1,71%
8.448.105
64,2000
64,0200
-0,28%
450.499.205
28.489.569.724
ArcelorMittal
41,0000
-0,36%
108.357
16:13:05
874
0,10%
41,0400
191
0,02%
41,0100
MTS
4,94%
4,46%
7,06%
92,98%
52,02%
370,21%
Sin Inciden.
12 COMPRA
41,0100
-0,34%
40,4200
-1,77%
4.442.637
41,1500
41,0000
-0,36%
775.000.000
31.775.000.000
Banco Sabadell
3,3330
0,03%
6.166.896
16:13:02
6.785
0,03%
3,3340
10.941
-0,03%
3,3320
SAB
-0,95%
-2,00%
3,83%
76,88%
311,63%
222,43%
Sin Inciden.
6 COMPRA
3,3720
1,20%
3,3310
-0,03%
20.554.264
3,3320
3,3520
0,60%
5.023.677.732
16.743.917.881
Banco Santander
10,4440
1,03%
14.893.435
16:13:04
3.602
0,02%
10,4460
6.044
-0,02%
10,4420
SAN
3,71%
1,38%
8,51%
134,72%
273,23%
277,79%
Sin Inciden.
12 COMPRA
10,5380
1,93%
10,3600
0,21%
155.547.035
10,3380
10,4400
0,99%
14.689.319.502
153.415.252.879
Bankinter
14,1200
0,50%
458.035
16:13:01
178
0,04%
14,1250
1.464
0,00%
14,1200
BKT
-0,25%
-0,56%
3,86%
80,93%
157,69%
364,98%
Sin Inciden.
10 COMPRA
14,3500
2,14%
14,1075
0,41%
6.467.454
14,0500
14,1500
0,71%
898.866.154
12.691.990.094
BBVA
20,9200
1,01%
4.547.044
16:13:05
3.833
0,00%
20,9200
10.225
-0,05%
20,9100
BBVA
4,34%
2,85%
8,98%
116,27%
299,00%
476,00%
2 RESIS.
12 COMPRA
21,0400
1,59%
20,7300
0,10%
95.124.160
20,7100
20,7600
0,24%
5.708.968.700
119.431.625.204
Caixabank
10,7350
0,99%
2.507.822
16:13:04
4.941
0,05%
10,7400
2.222
0,00%
10,7350
CABK
2,78%
1,80%
8,26%
100,34%
248,49%
505,68%
1 RESIS.
12 COMPRA
10,8000
1,60%
10,6500
0,19%
26.921.469
10,6300
10,6500
0,19%
7.024.520.689
75.408.229.596
Cellnex Telecom
26,5800
-0,75%
709.162
16:13:06
1.640
0,04%
26,5900
85
0,00%
26,5800
CLNX
-3,10%
-4,01%
3,96%
-7,59%
-16,75%
76,75%
2 SOPOR.
-10 VENTA
26,6400
-0,52%
26,1400
-2,39%
18.849.526
26,7800
26,5300
-0,93%
682.410.971
18.138.483.609
Acciona Energia
22,2200
1,46%
89.409
16:13:03
3.663
0,09%
22,2400
772
0,00%
22,2200
ANE
-0,80%
-5,94%
6,02%
27,54%
-37,02%
0,00%
Sin Inciden.
-6 VENTA
22,2800
1,74%
21,8600
-0,18%
1.986.668
21,9000
22,0800
0,82%
324.761.830
7.216.207.863
Enagas
13,5650
-1,63%
343.432
16:13:03
2.725
0,04%
13,5700
1.127
-0,04%
13,5600
ENG
3,16%
0,89%
4,08%
24,52%
9,98%
13,53%
1 SOPOR.
6 COMPRA
13,7650
-0,18%
13,5300
-1,89%
4.658.655
13,7900
13,7600
-0,22%
261.990.074
3.553.895.354
Endesa
29,9100
-2,41%
284.035
16:13:05
777
0,03%
29,9200
5.075
-0,03%
29,9000
ELE
-0,79%
-3,00%
-0,20%
51,82%
96,78%
214,78%
2 SOPOR.
-4 VENTA
30,7200
0,23%
29,8400
-2,64%
8.495.487
30,6500
30,6800
0,10%
1.058.752.117
31.667.275.819
Ferrovial
57,5200
-0,03%
148.560
16:13:02
1.144
0,03%
57,5400
611
-0,03%
57,5000
FER
3,94%
1,30%
2,09%
47,64%
131,67%
0,00%
Sin Inciden.
12 COMPRA
57,8000
0,45%
57,0400
-0,87%
8.545.171
57,5400
57,8000
0,45%
733.755.372
42.205.608.997
Fluidra
24,4600
-1,53%
75.327
16:12:48
2.382
0,16%
24,5000
1.428
0,00%
24,4600
FDR
5,61%
-0,81%
4,68%
9,46%
61,00%
827,18%
3 SOPOR.
8 COMPRA
24,9000
0,24%
24,2800
-2,25%
1.842.498
24,8400
24,9000
0,24%
192.129.070
4.699.477.052
Grifols A
11,0200
-0,59%
711.024
16:13:02
1.877
0,05%
11,0250
765
-0,05%
11,0150
GRF
2,99%
-3,29%
2,13%
26,98%
-10,59%
-39,41%
Sin Inciden.
-6 VENTA
11,2300
1,31%
11,0200
-0,59%
7.835.484
11,0850
11,1150
0,27%
426.129.798
4.695.950.374
Iberdrola
18,1800
-1,17%
2.662.791
16:13:05
4.850
0,03%
18,1850
5.516
-0,03%
18,1750
IBE
-0,21%
-1,59%
3,20%
44,04%
89,99%
318,09%
2 SOPOR.
2 COMPRA
18,4300
0,19%
18,1250
-1,47%
48.409.540
18,3950
18,4000
0,03%
6.681.227.377
121.464.713.714
Inditex
57,0000
-0,38%
346.658
16:13:05
378
0,00%
57,0000
1.241
-0,04%
56,9800
ITX
1,17%
-0,28%
2,01%
20,40%
129,54%
149,65%
Sin Inciden.
8 COMPRA
57,7200
0,87%
56,9200
-0,52%
19.759.506
57,2200
57,3000
0,14%
3.116.652.000
177.649.164.000
Indra
57,8000
-1,87%
549.788
16:12:50
341
0,09%
57,8500
1.317
0,00%
57,8000
IDR
19,08%
7,52%
19,18%
227,50%
453,24%
600,20%
Sin Inciden.
12 COMPRA
58,9500
0,08%
57,2500
-2,80%
31.777.746
58,9000
58,9500
0,08%
176.654.402
10.210.624.436
Inmob Colonial
5,2250
-0,76%
782.014
16:13:03
10.515
0,00%
5,2250
11.775
-0,10%
5,2200
COL
-4,39%
-2,33%
0,38%
10,02%
-9,54%
3,77%
1 SOPOR.
-12 VENTA
5,2950
0,57%
5,2200
-0,85%
4.086.023
5,2650
5,2500
-0,28%
627.344.687
3.277.875.990
IAG
4,7270
-0,36%
7.293.522
16:13:04
912
0,00%
4,7270
4.267
-0,04%
4,7250
IAG
-0,46%
-6,26%
2,96%
33,88%
178,45%
20,49%
1 SOPOR.
nEUTRAL
4,7960
1,10%
4,6010
-3,01%
34.476.478
4,7440
4,7950
1,08%
4.727.201.147
22.345.479.822
Labor Farmac Rovi
68,5500
-0,80%
66.410
16:12:37
115
0,07%
68,6000
260
-0,07%
68,5000
ROVI
7,95%
3,94%
10,20%
18,86%
101,55%
441,76%
Sin Inciden.
12 COMPRA
69,3000
0,29%
68,0500
-1,52%
4.552.406
69,1000
69,1000
0,00%
51.235.762
3.512.211.485
Logista
30,6600
-1,54%
93.895
16:12:51
654
0,00%
30,6600
915
-0,07%
30,6400
LOG
1,79%
-0,90%
7,58%
11,17%
58,16%
211,82%
2 SOPOR.
8 COMPRA
31,2000
0,19%
30,6400
-1,61%
2.878.821
31,1400
31,2000
0,19%
132.750.000
4.070.115.000
Mapfre
4,1500
-1,47%
889.147
16:13:06
3.789
0,00%
4,1500
2.200
-0,05%
4,1480
MAP
-3,08%
-3,08%
1,27%
73,02%
170,14%
264,64%
1 SOPOR.
nEUTRAL
4,2220
0,24%
4,1460
-1,57%
3.689.960
4,2120
4,2180
0,14%
3.079.553.273
12.780.146.083
Merlin Prop
12,3700
-2,14%
358.400
16:13:00
2.885
0,00%
12,3700
1.084
-0,08%
12,3600
MRL
-0,48%
-1,12%
2,31%
27,66%
51,20%
60,53%
2 SOPOR.
-6 VENTA
12,6300
-0,08%
12,3600
-2,22%
4.433.408
12,6400
12,6300
-0,08%
563.724.899
6.973.277.001
Naturgy
25,1600
-0,94%
256.952
16:12:51
4.529
0,08%
25,1800
1.825
0,00%
25,1600
NTGY
-2,93%
-1,33%
2,94%
16,01%
14,34%
141,06%
3 SOPOR.
-12 VENTA
25,4200
0,08%
25,1000
-1,18%
6.464.912
25,4000
25,4200
0,08%
969.613.801
24.395.483.233
Puig Brands
16,0600
-0,19%
242.613
16:12:55
392
0,00%
16,0600
197
-0,06%
16,0500
PUIG
8,00%
5,31%
6,86%
-8,18%
0,00%
0,00%
Sin Inciden.
12 COMPRA
16,2100
0,75%
15,9500
-0,87%
3.896.365
16,0900
16,0300
-0,37%
174.819.678
2.807.604.029
Red Electrica
14,9600
-1,71%
493.170
16:13:06
4.955
0,07%
14,9700
20.522
-0,07%
14,9500
REE
-0,08%
-2,73%
1,60%
-2,16%
6,91%
37,17%
1 SOPOR.
-12 VENTA
15,2200
0,00%
14,9500
-1,77%
7.377.823
15,2200
15,2000
-0,13%
541.080.000
8.094.556.800
REPSOL
16,1050
-0,46%
2.580.502
16:13:03
2.352
0,06%
16,1150
312
0,00%
16,1050
REP
4,29%
0,27%
5,37%
45,89%
32,73%
243,10%
Sin Inciden.
12 COMPRA
16,5050
2,01%
15,8750
-1,89%
41.558.985
16,1800
16,2800
0,62%
1.105.374.336
17.802.053.681
Sacyr
3,9720
-0,15%
2.512.852
16:12:54
8.379
0,05%
3,9740
640
0,00%
3,9720
SCYR
2,74%
-1,87%
5,96%
33,50%
65,25%
251,12%
2 SOPOR.
6 COMPRA
4,0100
0,80%
3,9300
-1,21%
9.981.048
3,9780
4,0000
0,55%
796.857.798
3.165.119.174
Solaria Energia
17,8050
2,62%
356.669
16:12:17
399
0,08%
17,8200
1.585
-0,03%
17,8000
SLR
-1,90%
-1,61%
5,69%
131,36%
-8,79%
2.453,24%
1 RESIS.
6 COMPRA
17,8200
2,71%
17,4300
0,46%
6.350.492
17,3500
17,4600
0,63%
124.950.876
2.224.750.347
Telefonica
3,3760
-1,77%
5.814.927
16:12:42
25.600
0,00%
3,3760
19.184
-0,06%
3,3740
TEF
-3,35%
-1,48%
-5,31%
-7,02%
16,29%
-33,14%
2 SOPOR.
-12 VENTA
3,4250
-0,35%
3,3740
-1,83%
19.631.194
3,4370
3,4200
-0,49%
5.670.161.554
19.142.465.406
UNICAJA
2,8040
1,37%
3.464.978
16:13:00
18.768
0,07%
2,8060
21.411
-0,07%
2,8020
UNI
0,94%
1,01%
4,62%
124,98%
180,18%
0,00%
1 RESIS.
12 COMPRA
2,8440
2,82%
2,7800
0,51%
9.715.798
2,7660
2,7900
0,87%
2.571.434.468
7.210.302.248
MODO PRO
